La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,57 +63,34 (+0,10 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15300.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15300000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 3,586.52 | 4,355.50 | 4,397.50 | 0.00 | - | 1 | 161 | 89.12% |
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3,688.00 | 4,423.50 | 4,468.70 | 0.00 | - | - | 2 | 54.18% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 80.76% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 60.22% |
| NDX240719P15300000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 22.27 | 8.70 | 10.10 | 0.00 | - | 1 | 2 | 37.04% |
| NDX240816P15300000 | 2024-05-22 10:01AM EDT | 2024-08-16 | 30.42 | 15.80 | 18.00 | 0.00 | - | 5 | 6 | 30.06% |
| NDX240920P15300000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 58.70 | 32.30 | 35.10 | 0.00 | - | 1 | 20 | 26.98% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 44.38% |
| NDX241115P15300000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 86.75 | 70.80 | 86.40 | 0.00 | - | 1 | 1 | 25.85% |
| NDX241220P15300000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 153.70 | 99.90 | 115.50 | 0.00 | - | 3 | 17 | 24.99% |
| NDXP241231P15300000 | 2024-06-05 11:34AM EDT | 2024-12-31 | 145.75 | 107.00 | 122.60 | 0.00 | - | 1 | 1 | 24.66% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 31.33% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 33.05% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 322.00 | 362.00 | 0.00 | - | - | 2 | 24.91% |
