La bourse ferme dans 7 h 26 min
CAC 40
7 619,99 +10,84 (+0,14 %) Euro Stoxx 50
4 933,20 +17,26 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 829,32 -880,54 (-1,53 %)
(^NDX)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:15300.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3,688.00 | 4,495.00 | 4,519.30 | 0.00 | - | - | 2 | 61.79% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 161.79% |
| NDX240719P15300000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240816P15300000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P15300000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 47.62% |
| NDX241115P15300000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15300000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 153.70 | 103.80 | 108.00 | 0.00 | - | 3 | 17 | 25.75% |
| NDXP241231P15300000 | 2024-06-05 11:34AM EDT | 2024-12-31 | 145.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 32.61% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 34.14% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 322.00 | 362.00 | 0.00 | - | - | 2 | 25.61% |
