La bourse ferme dans 7 h 26 min

(^NDX)

. Devise en USD
Ajouter à la liste dynamique
- (-)
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15300.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240719C153000002024-05-23 9:47AM EDT2024-07-193,688.004,495.004,519.300.00--261.79%
NDX240816C153000002024-04-19 12:29PM EDT2024-08-162,239.203,446.803,468.800.00-110.00%
NDX240920C153000002023-09-21 11:36AM EDT2024-09-201,379.901,211.601,235.000.00--30.00%
NDX241220C153000002024-02-16 3:23PM EDT2024-12-203,476.313,432.703,463.300.00-110.00%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628P153000002024-04-15 3:27PM EDT2024-06-2896.4211.4013.200.00-13161.79%
NDX240719P153000002024-06-25 3:14PM EDT2024-07-194.530.000.000.00-12012.50%
NDX240816P153000002024-06-26 9:33AM EDT2024-08-1610.900.000.000.00-1012.50%
NDX240920P153000002024-05-28 3:48PM EDT2024-09-2058.700.000.000.00-106.25%
NDXP240930P153000002024-01-22 11:39AM EDT2024-09-30336.80314.90322.400.00--247.62%
NDX241115P153000002024-06-11 2:45PM EDT2024-11-1586.750.000.000.00-106.25%
NDX241220P153000002024-05-24 10:17AM EDT2024-12-20153.70103.80108.000.00-31725.75%
NDXP241231P153000002024-06-05 11:34AM EDT2024-12-31145.750.000.000.00-106.25%
NDX250117P153000002024-02-20 2:33PM EDT2025-01-17471.50310.50323.000.00--132.61%
NDX250321P153000002024-03-19 3:50PM EDT2025-03-21436.00511.40532.800.00-4434.14%
NDX250620P153000002024-05-02 1:25PM EDT2025-06-20520.67322.00362.000.00--225.61%