La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15300.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C153000002024-05-23 9:49AM EDT2024-06-213,586.524,355.504,397.500.00-116189.12%
NDX240719C153000002024-05-23 9:47AM EDT2024-07-193,688.004,423.504,468.700.00--254.18%
NDX240816C153000002024-04-19 12:29PM EDT2024-08-162,239.203,446.803,468.800.00-110.00%
NDX240920C153000002023-09-21 11:36AM EDT2024-09-201,379.901,211.601,235.000.00--30.00%
NDX241220C153000002024-02-16 3:23PM EDT2024-12-203,476.313,432.703,463.300.00-110.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P153000002024-04-18 1:30PM EDT2024-06-2185.257.908.900.00-19680.76%
NDXP240628P153000002024-04-15 3:27PM EDT2024-06-2896.4211.4013.200.00-1360.22%
NDX240719P153000002024-05-31 12:56PM EDT2024-07-1922.278.7010.100.00-1237.04%
NDX240816P153000002024-05-22 10:01AM EDT2024-08-1630.4215.8018.000.00-5630.06%
NDX240920P153000002024-05-28 3:48PM EDT2024-09-2058.7032.3035.100.00-12026.98%
NDXP240930P153000002024-01-22 11:39AM EDT2024-09-30336.80314.90322.400.00--244.38%
NDX241115P153000002024-06-11 2:45PM EDT2024-11-1586.7570.8086.400.00-1125.85%
NDX241220P153000002024-05-24 10:17AM EDT2024-12-20153.7099.90115.500.00-31724.99%
NDXP241231P153000002024-06-05 11:34AM EDT2024-12-31145.75107.00122.600.00-1124.66%
NDX250117P153000002024-02-20 2:33PM EDT2025-01-17471.50310.50323.000.00--131.33%
NDX250321P153000002024-03-19 3:50PM EDT2025-03-21436.00511.40532.800.00-4433.05%
NDX250620P153000002024-05-02 1:25PM EDT2025-06-20520.67322.00362.000.00--224.91%